Kroger Company (KR)

USD 69.23

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1962 20.62 21.0 20.62 20.62 204.8 Thousand
20 Aug, 1962 20.62 21.0 20.62 20.62 176 Thousand
17 Aug, 1962 20.87 21.13 20.75 20.87 112 Thousand
16 Aug, 1962 20.75 21.25 20.75 20.75 73.6 Thousand
15 Aug, 1962 21.0 21.38 21.0 21.0 115.2 Thousand
14 Aug, 1962 21.0 21.0 20.5 21.0 179.2 Thousand
13 Aug, 1962 20.62 21.13 20.62 20.62 124.8 Thousand
10 Aug, 1962 21.13 21.25 21.0 21.13 64 Thousand
09 Aug, 1962 21.0 21.25 20.87 21.0 41.6 Thousand
08 Aug, 1962 21.0 21.13 20.62 21.0 86.4 Thousand