USD 70.72
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1963 | 29.63 | 29.75 | 29.63 | 29.63 | 76.8 Thousand |
24 Jul, 1963 | 29.75 | 29.75 | 29.63 | 29.63 | 41.6 Thousand |
23 Jul, 1963 | 29.88 | 30.0 | 29.5 | 30.0 | 38.4 Thousand |
22 Jul, 1963 | 29.88 | 30.12 | 29.75 | 29.88 | 105.6 Thousand |
19 Jul, 1963 | 29.88 | 30.12 | 29.88 | 29.88 | 76.8 Thousand |
18 Jul, 1963 | 30.0 | 30.0 | 29.88 | 29.88 | 156.8 Thousand |
17 Jul, 1963 | 29.75 | 30.0 | 29.75 | 30.0 | 92.8 Thousand |
16 Jul, 1963 | 29.88 | 30.0 | 29.63 | 29.63 | 73.6 Thousand |
15 Jul, 1963 | 29.88 | 30.0 | 29.75 | 29.88 | 134.4 Thousand |
12 Jul, 1963 | 29.75 | 30.12 | 29.75 | 29.88 | 76.8 Thousand |
KRC
KREF
KREF-P-A
KOP
KORE
KOS