USD 70.72
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1963 | 29.75 | 29.75 | 29.63 | 29.63 | 41.6 Thousand |
07 Aug, 1963 | 29.75 | 30.0 | 29.63 | 30.0 | 73.6 Thousand |
06 Aug, 1963 | 29.88 | 30.0 | 29.63 | 29.75 | 67.2 Thousand |
05 Aug, 1963 | 29.88 | 30.12 | 29.75 | 29.88 | 60.8 Thousand |
02 Aug, 1963 | 29.88 | 30.0 | 29.63 | 29.88 | 32 Thousand |
01 Aug, 1963 | 30.0 | 30.0 | 29.63 | 29.88 | 134.4 Thousand |
31 Jul, 1963 | 29.63 | 30.0 | 29.63 | 30.0 | 332.8 Thousand |
30 Jul, 1963 | 29.5 | 30.0 | 29.5 | 29.63 | 182.4 Thousand |
29 Jul, 1963 | 29.5 | 29.75 | 29.5 | 29.5 | 76.8 Thousand |
26 Jul, 1963 | 29.63 | 29.63 | 29.5 | 29.5 | 76.8 Thousand |
KRC
KREF
KREF-P-A
KOP
KORE
KOS