Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 10.88 11.25 10.85 11.06 668.5 Thousand
26 Mar, 2014 10.97 11.1 10.8 10.84 420.2 Thousand
25 Mar, 2014 10.94 11.06 10.88 10.92 607.2 Thousand
24 Mar, 2014 10.98 11.0 10.75 10.88 390.7 Thousand
21 Mar, 2014 10.89 11.0 10.79 10.96 1.26 Million
20 Mar, 2014 10.69 10.86 10.37 10.82 647.8 Thousand
19 Mar, 2014 10.8 10.96 10.58 10.7 658.8 Thousand
18 Mar, 2014 10.76 10.95 10.56 10.77 737.8 Thousand
17 Mar, 2014 10.64 10.76 10.55 10.74 432.4 Thousand
14 Mar, 2014 10.55 10.62 10.42 10.6 577.8 Thousand