Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 10.46 10.6 10.41 10.45 810 Thousand
09 Apr, 2014 10.56 10.65 10.3 10.5 1.09 Million
08 Apr, 2014 10.5 10.73 10.5 10.55 761.4 Thousand
07 Apr, 2014 10.75 10.75 10.45 10.49 1.04 Million
04 Apr, 2014 11.02 11.02 10.75 10.75 573.9 Thousand
03 Apr, 2014 11.02 11.03 10.9 10.93 478.3 Thousand
02 Apr, 2014 11.09 11.09 10.84 10.99 609.8 Thousand
01 Apr, 2014 11.05 11.09 10.88 11.08 1.18 Million
31 Mar, 2014 11.01 11.09 10.87 11.0 820.1 Thousand
28 Mar, 2014 11.06 11.23 10.98 10.98 741.3 Thousand