Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 10.95 11.06 10.93 11.0 787.4 Thousand
26 Feb, 2014 10.96 11.01 10.67 10.98 788.5 Thousand
25 Feb, 2014 10.88 11.02 10.69 10.93 773.4 Thousand
24 Feb, 2014 10.85 11.34 10.62 10.81 1.51 Million
21 Feb, 2014 10.71 10.73 10.53 10.62 663 Thousand
20 Feb, 2014 10.56 10.75 10.45 10.73 620.6 Thousand
19 Feb, 2014 10.62 10.7 10.52 10.63 589.2 Thousand
18 Feb, 2014 10.75 10.82 10.48 10.66 1 Million
14 Feb, 2014 10.65 10.76 10.53 10.72 336.9 Thousand
13 Feb, 2014 10.57 10.72 10.37 10.62 479.3 Thousand