Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.11 | 7.12 | 6.96 | 7.0 | 876.9 Thousand |
| 14 Aug, 2015 | 7.27 | 7.36 | 7.05 | 7.06 | 814.8 Thousand |
| 13 Aug, 2015 | 7.44 | 7.47 | 7.16 | 7.24 | 1.8 Million |
| 12 Aug, 2015 | 7.38 | 7.63 | 7.34 | 7.54 | 1.74 Million |
| 11 Aug, 2015 | 7.17 | 7.39 | 7.1 | 7.36 | 1.32 Million |
| 10 Aug, 2015 | 6.87 | 7.35 | 6.8 | 7.29 | 1.59 Million |
| 07 Aug, 2015 | 6.98 | 7.09 | 6.82 | 6.87 | 1.71 Million |
| 06 Aug, 2015 | 6.75 | 7.05 | 6.62 | 7.02 | 2.26 Million |
| 05 Aug, 2015 | 6.95 | 7.05 | 6.7 | 6.77 | 1.7 Million |
| 04 Aug, 2015 | 6.95 | 7.05 | 6.77 | 6.91 | 1.55 Million |
KR
KRC
KREF
KOF
KOP
KORE