Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 6.42 6.57 6.41 6.5 782.6 Thousand
14 Sep, 2015 6.39 6.49 6.34 6.41 1.02 Million
11 Sep, 2015 6.5 6.56 6.37 6.44 904.9 Thousand
10 Sep, 2015 6.53 6.7 6.42 6.61 887.4 Thousand
09 Sep, 2015 6.69 6.84 6.48 6.52 1.84 Million
08 Sep, 2015 6.6 6.81 6.55 6.68 1.12 Million
04 Sep, 2015 6.64 6.65 6.53 6.57 745.7 Thousand
03 Sep, 2015 6.76 6.98 6.65 6.69 1.07 Million
02 Sep, 2015 6.77 6.8 6.45 6.73 1.18 Million
01 Sep, 2015 6.85 6.92 6.61 6.68 2.17 Million