Kosmos Energy Ltd (KOS)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 6.84 7.06 6.57 7.0 1.65 Million
28 Aug, 2015 6.62 7.06 6.59 6.86 1.67 Million
27 Aug, 2015 6.39 6.71 6.35 6.6 1.32 Million
26 Aug, 2015 6.24 6.26 6.09 6.22 1.07 Million
25 Aug, 2015 6.0 6.38 5.96 6.11 1.28 Million
24 Aug, 2015 6.24 6.48 6.14 6.2 1.87 Million
21 Aug, 2015 6.61 6.68 6.46 6.5 901.3 Thousand
20 Aug, 2015 6.79 6.8 6.62 6.64 793.1 Thousand
19 Aug, 2015 7.04 7.09 6.67 6.77 878.1 Thousand
18 Aug, 2015 6.95 7.14 6.88 7.11 909.8 Thousand