Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.14 | 8.26 | 8.07 | 8.15 | 1.58 Million |
| 11 Jun, 2018 | 8.0 | 8.14 | 7.97 | 8.11 | 1.86 Million |
| 08 Jun, 2018 | 8.04 | 8.07 | 7.85 | 7.95 | 1.18 Million |
| 07 Jun, 2018 | 7.89 | 8.03 | 7.81 | 8.0 | 1.61 Million |
| 06 Jun, 2018 | 7.84 | 7.89 | 7.71 | 7.85 | 1.8 Million |
| 05 Jun, 2018 | 7.77 | 7.91 | 7.72 | 7.82 | 2.08 Million |
| 04 Jun, 2018 | 7.96 | 8.16 | 7.79 | 7.83 | 3.39 Million |
| 01 Jun, 2018 | 7.75 | 8.18 | 7.72 | 7.95 | 3.65 Million |
| 31 May, 2018 | 7.68 | 7.93 | 7.64 | 7.77 | 2.75 Million |
| 30 May, 2018 | 7.49 | 7.81 | 7.45 | 7.79 | 2.47 Million |
KR
KRC
KREF
KOF
KOP
KORE