Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.01 | 7.4 | 6.96 | 7.2 | 2.14 Million |
| 11 May, 2018 | 7.06 | 7.07 | 6.94 | 6.99 | 2.6 Million |
| 10 May, 2018 | 7.1 | 7.17 | 6.98 | 7.05 | 2.7 Million |
| 09 May, 2018 | 7.15 | 7.45 | 7.03 | 7.04 | 2.7 Million |
| 08 May, 2018 | 7.03 | 7.2 | 6.42 | 7.09 | 4.58 Million |
| 07 May, 2018 | 6.98 | 7.59 | 6.97 | 7.24 | 4.84 Million |
| 04 May, 2018 | 6.97 | 7.04 | 6.85 | 6.89 | 2.96 Million |
| 03 May, 2018 | 7.02 | 7.15 | 6.9 | 7.0 | 1.29 Million |
| 02 May, 2018 | 6.99 | 7.18 | 6.99 | 7.08 | 1.45 Million |
| 01 May, 2018 | 7.01 | 7.06 | 6.89 | 7.0 | 934.9 Thousand |
KR
KRC
KREF
KOF
KOP
KORE