Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.83 | 8.16 | 7.51 | 7.87 | 5.07 Million |
| 25 Jun, 2018 | 8.35 | 8.46 | 8.06 | 8.08 | 1.89 Million |
| 22 Jun, 2018 | 8.0 | 8.6 | 8.0 | 8.45 | 5.35 Million |
| 21 Jun, 2018 | 8.04 | 8.06 | 7.79 | 7.81 | 1.43 Million |
| 20 Jun, 2018 | 8.23 | 8.29 | 8.07 | 8.13 | 1.6 Million |
| 19 Jun, 2018 | 8.02 | 8.21 | 7.93 | 8.17 | 1.86 Million |
| 18 Jun, 2018 | 7.75 | 8.19 | 7.75 | 8.16 | 1.97 Million |
| 15 Jun, 2018 | 8.02 | 8.02 | 7.68 | 7.75 | 3.8 Million |
| 14 Jun, 2018 | 8.2 | 8.36 | 7.94 | 8.05 | 1.32 Million |
| 13 Jun, 2018 | 8.16 | 8.21 | 8.04 | 8.18 | 1.4 Million |
KR
KRC
KREF
KOF
KOP
KORE