Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.98 | 4.18 | 3.87 | 4.12 | 3.79 Million |
| 31 Dec, 2018 | 4.02 | 4.07 | 3.84 | 4.07 | 2.67 Million |
| 28 Dec, 2018 | 4.19 | 4.22 | 3.94 | 3.98 | 3.12 Million |
| 27 Dec, 2018 | 4.04 | 4.16 | 3.97 | 4.15 | 5.28 Million |
| 26 Dec, 2018 | 3.69 | 4.13 | 3.53 | 4.12 | 5.01 Million |
| 24 Dec, 2018 | 3.79 | 3.84 | 3.57 | 3.65 | 3.3 Million |
| 21 Dec, 2018 | 3.72 | 3.99 | 3.68 | 3.89 | 11.91 Million |
| 20 Dec, 2018 | 3.77 | 3.9 | 3.66 | 3.72 | 5.35 Million |
| 19 Dec, 2018 | 3.86 | 3.98 | 3.77 | 3.77 | 5.12 Million |
| 18 Dec, 2018 | 4.16 | 4.17 | 3.83 | 3.83 | 5.88 Million |
KR
KRC
KREF
KOF
KOP
KORE