Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.12 | 5.21 | 5.07 | 5.13 | 2.79 Million |
| 30 Jan, 2019 | 5.0 | 5.14 | 4.9 | 5.13 | 3.59 Million |
| 29 Jan, 2019 | 5.02 | 5.03 | 4.88 | 4.95 | 3.23 Million |
| 28 Jan, 2019 | 4.71 | 4.98 | 4.71 | 4.95 | 2.71 Million |
| 25 Jan, 2019 | 4.83 | 4.99 | 4.81 | 4.91 | 3.13 Million |
| 24 Jan, 2019 | 4.75 | 4.87 | 4.65 | 4.78 | 2.28 Million |
| 23 Jan, 2019 | 4.84 | 4.92 | 4.66 | 4.76 | 2.21 Million |
| 22 Jan, 2019 | 5.02 | 5.03 | 4.79 | 4.81 | 2.48 Million |
| 18 Jan, 2019 | 5.16 | 5.21 | 5.05 | 5.09 | 2.44 Million |
| 17 Jan, 2019 | 5.05 | 5.12 | 4.95 | 5.09 | 2.79 Million |
KR
KRC
KREF
KOF
KOP
KORE