Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.5 | 5.85 | 5.5 | 5.77 | 2.1 Million |
| 13 Feb, 2019 | 5.51 | 5.67 | 5.47 | 5.52 | 3.49 Million |
| 12 Feb, 2019 | 5.35 | 5.56 | 5.34 | 5.48 | 3.71 Million |
| 11 Feb, 2019 | 5.06 | 5.31 | 4.99 | 5.27 | 2.48 Million |
| 08 Feb, 2019 | 5.05 | 5.18 | 5.05 | 5.11 | 4.29 Million |
| 07 Feb, 2019 | 5.2 | 5.24 | 5.1 | 5.12 | 2.73 Million |
| 06 Feb, 2019 | 5.1 | 5.3 | 5.05 | 5.24 | 3.99 Million |
| 05 Feb, 2019 | 5.28 | 5.35 | 5.19 | 5.27 | 1.55 Million |
| 04 Feb, 2019 | 5.13 | 5.35 | 5.13 | 5.31 | 2.59 Million |
| 01 Feb, 2019 | 5.17 | 5.25 | 5.13 | 5.2 | 2.62 Million |
KR
KRC
KREF
KOF
KOP
KORE