Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.47 | 5.5 | 5.26 | 5.38 | 3.4 Million |
| 29 Nov, 2018 | 5.58 | 5.64 | 5.5 | 5.52 | 3.86 Million |
| 28 Nov, 2018 | 5.68 | 5.72 | 5.39 | 5.57 | 6.03 Million |
| 27 Nov, 2018 | 5.68 | 5.88 | 5.6 | 5.65 | 14.3 Million |
| 26 Nov, 2018 | 5.79 | 5.94 | 5.73 | 5.77 | 2.73 Million |
| 23 Nov, 2018 | 5.49 | 5.84 | 5.48 | 5.68 | 2.58 Million |
| 21 Nov, 2018 | 5.35 | 5.9 | 5.22 | 5.84 | 3.47 Million |
| 20 Nov, 2018 | 5.61 | 5.72 | 5.26 | 5.27 | 5.94 Million |
| 19 Nov, 2018 | 5.46 | 5.9 | 5.4 | 5.78 | 3.9 Million |
| 16 Nov, 2018 | 5.73 | 5.75 | 5.55 | 5.55 | 3.26 Million |
KR
KRC
KREF
KOF
KOP
KORE