Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.46 | 3.47 | 3.27 | 3.38 | 5.91 Million |
| 03 Jun, 2021 | 3.5 | 3.5 | 3.37 | 3.38 | 7.26 Million |
| 02 Jun, 2021 | 3.53 | 3.64 | 3.49 | 3.51 | 7.5 Million |
| 01 Jun, 2021 | 3.29 | 3.55 | 3.26 | 3.51 | 16.07 Million |
| 28 May, 2021 | 3.27 | 3.28 | 3.16 | 3.18 | 6.02 Million |
| 27 May, 2021 | 3.2 | 3.27 | 3.15 | 3.22 | 5.41 Million |
| 26 May, 2021 | 3.11 | 3.25 | 3.11 | 3.2 | 5.1 Million |
| 25 May, 2021 | 3.25 | 3.35 | 3.12 | 3.14 | 7.14 Million |
| 24 May, 2021 | 3.09 | 3.27 | 3.02 | 3.27 | 7.17 Million |
| 21 May, 2021 | 3.04 | 3.06 | 2.94 | 3.03 | 5.7 Million |
KR
KRC
KREF
KOF
KOP
KORE