Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.59 | 3.62 | 3.46 | 3.48 | 4.25 Million |
| 01 Jul, 2021 | 3.61 | 3.83 | 3.58 | 3.61 | 9.08 Million |
| 30 Jun, 2021 | 3.41 | 3.47 | 3.34 | 3.46 | 5.32 Million |
| 29 Jun, 2021 | 3.57 | 3.58 | 3.38 | 3.4 | 4.39 Million |
| 28 Jun, 2021 | 3.81 | 3.81 | 3.47 | 3.5 | 6.24 Million |
| 25 Jun, 2021 | 3.89 | 3.94 | 3.74 | 3.76 | 23.36 Million |
| 24 Jun, 2021 | 3.85 | 3.92 | 3.78 | 3.89 | 5.96 Million |
| 23 Jun, 2021 | 3.76 | 3.96 | 3.75 | 3.83 | 9.88 Million |
| 22 Jun, 2021 | 3.58 | 3.71 | 3.41 | 3.7 | 9.04 Million |
| 21 Jun, 2021 | 3.15 | 3.7 | 3.15 | 3.68 | 17.47 Million |
KR
KRC
KREF
KOF
KOP
KORE