Kosmos Energy Ltd (KOS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.12 | 3.15 | 3.01 | 3.09 | 8.64 Million |
| 17 Jun, 2021 | 3.4 | 3.5 | 3.08 | 3.17 | 7.31 Million |
| 16 Jun, 2021 | 3.33 | 3.45 | 3.27 | 3.45 | 4.93 Million |
| 15 Jun, 2021 | 3.19 | 3.38 | 3.18 | 3.35 | 7.19 Million |
| 14 Jun, 2021 | 3.3 | 3.36 | 3.12 | 3.13 | 7.7 Million |
| 11 Jun, 2021 | 3.33 | 3.37 | 3.28 | 3.28 | 3.56 Million |
| 10 Jun, 2021 | 3.35 | 3.39 | 3.2 | 3.3 | 4.25 Million |
| 09 Jun, 2021 | 3.37 | 3.4 | 3.25 | 3.28 | 5.66 Million |
| 08 Jun, 2021 | 3.42 | 3.43 | 3.26 | 3.31 | 8.95 Million |
| 07 Jun, 2021 | 3.38 | 3.43 | 3.36 | 3.39 | 4.98 Million |
KR
KRC
KREF
KOF
KOP
KORE