KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.2 | 1.22 | 1.12 | 1.2 | 9500.00 |
| 17 Apr, 2023 | 1.1 | 1.2 | 1.1 | 1.18 | 16.98 Thousand |
| 14 Apr, 2023 | 1.18 | 1.18 | 1.1 | 1.12 | 9980.00 |
| 13 Apr, 2023 | 1.16 | 1.18 | 1.14 | 1.14 | 9380.00 |
| 12 Apr, 2023 | 1.22 | 1.25 | 1.1 | 1.15 | 22.68 Thousand |
| 11 Apr, 2023 | 1.22 | 1.24 | 1.18 | 1.22 | 6800.00 |
| 10 Apr, 2023 | 1.23 | 1.25 | 1.18 | 1.24 | 13.42 Thousand |
| 06 Apr, 2023 | 1.22 | 1.25 | 1.18 | 1.23 | 9000.00 |
| 05 Apr, 2023 | 1.2 | 1.21 | 1.13 | 1.19 | 11.68 Thousand |
| 04 Apr, 2023 | 1.18 | 1.21 | 1.14 | 1.19 | 14.02 Thousand |
KOS
KR
KRC
KODK
KOF
KOP