KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.2 | 1.25 | 1.07 | 1.11 | 22.74 Thousand |
| 01 May, 2023 | 1.21 | 1.25 | 1.17 | 1.17 | 7720.00 |
| 28 Apr, 2023 | 1.21 | 1.23 | 1.19 | 1.22 | 5160.00 |
| 27 Apr, 2023 | 1.2 | 1.25 | 1.12 | 1.18 | 15.54 Thousand |
| 26 Apr, 2023 | 1.23 | 1.23 | 1.15 | 1.17 | 7080.00 |
| 25 Apr, 2023 | 1.25 | 1.25 | 1.17 | 1.21 | 8620.00 |
| 24 Apr, 2023 | 1.24 | 1.31 | 1.22 | 1.24 | 9200.00 |
| 21 Apr, 2023 | 1.22 | 1.29 | 1.19 | 1.26 | 12.08 Thousand |
| 20 Apr, 2023 | 1.25 | 1.25 | 1.13 | 1.24 | 12.42 Thousand |
| 19 Apr, 2023 | 1.22 | 1.23 | 1.16 | 1.21 | 13.9 Thousand |
KOS
KR
KRC
KODK
KOF
KOP