KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.26 | 1.26 | 1.23 | 1.26 | 3860.00 |
| 27 Jul, 2023 | 1.28 | 1.28 | 1.23 | 1.23 | 8360.00 |
| 26 Jul, 2023 | 1.21 | 1.31 | 1.21 | 1.25 | 7460.00 |
| 25 Jul, 2023 | 1.23 | 1.31 | 1.22 | 1.25 | 25.2 Thousand |
| 24 Jul, 2023 | 1.27 | 1.34 | 1.24 | 1.24 | 2760.00 |
| 21 Jul, 2023 | 1.26 | 1.29 | 1.23 | 1.25 | 3380.00 |
| 20 Jul, 2023 | 1.34 | 1.4 | 1.21 | 1.26 | 38.36 Thousand |
| 19 Jul, 2023 | 1.35 | 1.45 | 1.35 | 1.37 | 18.08 Thousand |
| 18 Jul, 2023 | 1.35 | 1.42 | 1.33 | 1.35 | 35.6 Thousand |
| 17 Jul, 2023 | 1.49 | 1.49 | 1.29 | 1.35 | 53.46 Thousand |
KOS
KR
KRC
KODK
KOF
KOP