KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 0.9 | 1.01 | 0.86 | 0.9 | 43.72 Thousand |
| 10 Aug, 2023 | 1.08 | 1.11 | 0.69 | 0.77 | 62.86 Thousand |
| 09 Aug, 2023 | 1.16 | 1.17 | 1.06 | 1.1 | 35.56 Thousand |
| 08 Aug, 2023 | 1.15 | 1.22 | 1.09 | 1.11 | 27.24 Thousand |
| 07 Aug, 2023 | 1.2 | 1.2 | 1.06 | 1.17 | 48.28 Thousand |
| 04 Aug, 2023 | 1.25 | 1.25 | 1.16 | 1.2 | 5540.00 |
| 03 Aug, 2023 | 1.25 | 1.26 | 1.2 | 1.25 | 4500.00 |
| 02 Aug, 2023 | 1.26 | 1.28 | 1.21 | 1.25 | 4620.00 |
| 01 Aug, 2023 | 1.25 | 1.29 | 1.2 | 1.25 | 9180.00 |
| 31 Jul, 2023 | 1.23 | 1.28 | 1.23 | 1.25 | 7520.00 |
KOS
KR
KRC
KODK
KOF
KOP