Eastman Kodak Co (KODK)

USD 5.44

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 32.02 32.95 31.09 32.1 261.06 Thousand
16 Dec, 2013 29.4 32.33 29.4 32.25 538.58 Thousand
13 Dec, 2013 28.44 29.5 28.41 29.3 244.02 Thousand
12 Dec, 2013 27.84 28.58 27.51 28.19 313.14 Thousand
11 Dec, 2013 27.16 28.1 26.71 27.7 154.55 Thousand
10 Dec, 2013 26.51 27.45 26.07 27.43 87.66 Thousand
09 Dec, 2013 25.46 26.9 25.46 26.27 61.05 Thousand
06 Dec, 2013 26.99 27.0 25.9 26.51 90.15 Thousand
05 Dec, 2013 27.39 27.5 26.7 27.0 66.35 Thousand
04 Dec, 2013 26.96 28.23 26.8 27.66 185.82 Thousand