Eastman Kodak Co (KODK)

USD 5.44

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 33.0 33.11 32.1 32.3 36.67 Thousand
15 Jan, 2014 34.3 34.3 32.81 32.99 30.79 Thousand
14 Jan, 2014 34.8 35.04 33.78 34.25 63.49 Thousand
13 Jan, 2014 36.2 36.74 34.44 34.5 42.05 Thousand
10 Jan, 2014 36.96 37.45 36.3 36.88 37.48 Thousand
09 Jan, 2014 37.4 37.69 36.95 37.2 28.58 Thousand
08 Jan, 2014 36.4 37.73 36.4 37.2 57.7 Thousand
07 Jan, 2014 34.14 37.15 34.14 36.3 150.89 Thousand
06 Jan, 2014 32.68 34.42 32.68 34.27 54 Thousand
03 Jan, 2014 33.8 33.8 31.95 32.9 119.9 Thousand