Eastman Kodak Co (KODK)

USD 5.94

(-3.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 29.69 30.79 29.69 29.95 120.44 Thousand
24 Apr, 2014 29.66 30.41 28.82 29.97 74.44 Thousand
23 Apr, 2014 29.62 29.81 28.76 29.42 81 Thousand
22 Apr, 2014 29.29 29.69 28.71 29.65 85.9 Thousand
21 Apr, 2014 30.19 30.44 28.9 29.41 57.55 Thousand
17 Apr, 2014 29.92 30.88 29.7 30.64 67.31 Thousand
16 Apr, 2014 29.52 30.37 29.52 30.12 72.57 Thousand
15 Apr, 2014 29.71 30.49 28.69 29.28 63.07 Thousand
14 Apr, 2014 30.41 31.07 29.48 29.88 89.74 Thousand
11 Apr, 2014 32.18 32.18 29.96 30.45 32.31 Thousand