Eastman Kodak Co (KODK)

USD 5.81

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 25.44 26.28 25.05 25.13 122.65 Thousand
09 May, 2014 26.38 27.24 25.43 25.43 125.37 Thousand
08 May, 2014 28.42 28.42 26.34 26.57 219.05 Thousand
07 May, 2014 29.9 30.84 27.13 28.26 126.38 Thousand
06 May, 2014 30.05 30.28 28.65 29.91 2.15 Million
05 May, 2014 30.12 30.52 29.2 29.92 137.61 Thousand
02 May, 2014 30.05 30.48 29.73 30.37 89.99 Thousand
01 May, 2014 29.71 30.17 29.71 30.06 41.98 Thousand
30 Apr, 2014 29.85 30.24 29.57 29.87 115.74 Thousand
29 Apr, 2014 29.99 30.22 29.86 30.08 47.2 Thousand