USD 5.9
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2014 | 21.58 | 21.8 | 20.45 | 20.87 | 222.68 Thousand |
03 Nov, 2014 | 21.6 | 21.93 | 21.34 | 21.67 | 126.17 Thousand |
31 Oct, 2014 | 21.76 | 21.84 | 21.23 | 21.57 | 160.8 Thousand |
30 Oct, 2014 | 20.91 | 21.47 | 20.64 | 21.24 | 139.87 Thousand |
29 Oct, 2014 | 21.49 | 21.49 | 20.85 | 20.91 | 104.47 Thousand |
28 Oct, 2014 | 20.1 | 21.45 | 20.1 | 21.38 | 258.08 Thousand |
27 Oct, 2014 | 20.26 | 20.49 | 19.81 | 20.06 | 124.01 Thousand |
24 Oct, 2014 | 20.21 | 20.33 | 19.98 | 20.23 | 81.61 Thousand |
23 Oct, 2014 | 19.25 | 20.98 | 19.06 | 20.11 | 382.66 Thousand |
22 Oct, 2014 | 19.14 | 19.24 | 18.84 | 19.06 | 95.05 Thousand |
KOF
KOP
KORE
KNW
KNX
KO