Eastman Kodak Co (KODK)

USD 5.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 20.52 21.53 20.38 21.2 125.33 Thousand
02 Dec, 2014 20.43 20.61 20.22 20.49 93.29 Thousand
01 Dec, 2014 20.32 20.67 20.07 20.35 164.53 Thousand
28 Nov, 2014 20.46 20.86 20.3 20.33 53.38 Thousand
26 Nov, 2014 20.59 20.61 20.45 20.5 111.4 Thousand
25 Nov, 2014 20.55 20.75 20.51 20.63 39.86 Thousand
24 Nov, 2014 20.92 20.92 20.45 20.5 59.12 Thousand
21 Nov, 2014 20.63 20.63 20.0 20.26 193.39 Thousand
20 Nov, 2014 20.76 20.76 19.88 20.26 163.47 Thousand
19 Nov, 2014 21.62 21.7 20.76 20.87 117.24 Thousand