The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 63.52 63.88 63.23 63.44 10.09 Million
05 Dec, 2022 63.41 63.8 63.26 63.47 9.18 Million
02 Dec, 2022 63.61 64.52 63.4 64.35 13.64 Million
01 Dec, 2022 63.61 64.11 63.43 63.79 12 Million
30 Nov, 2022 62.01 63.68 61.75 63.61 30.43 Million
29 Nov, 2022 62.52 62.57 61.98 62.48 10.96 Million
28 Nov, 2022 62.69 63.1 62.56 62.7 12.26 Million
25 Nov, 2022 62.73 62.81 62.38 62.69 5.16 Million
23 Nov, 2022 62.49 62.79 62.3 62.63 8.99 Million
22 Nov, 2022 62.47 62.5 62.05 62.35 12.31 Million