The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 62.82 63.15 62.75 62.79 10.28 Million
19 Dec, 2022 62.83 63.41 62.47 62.84 10.91 Million
16 Dec, 2022 62.75 63.14 62.33 62.75 33.63 Million
15 Dec, 2022 63.59 63.89 62.49 63.11 12.21 Million
14 Dec, 2022 64.19 64.65 63.57 63.99 12.82 Million
13 Dec, 2022 64.59 64.7 63.8 63.99 17.52 Million
12 Dec, 2022 63.3 64.01 63.01 63.97 11.64 Million
09 Dec, 2022 63.61 63.84 63.09 63.14 13.91 Million
08 Dec, 2022 63.6 63.85 63.35 63.81 9.94 Million
07 Dec, 2022 63.45 63.72 63.25 63.54 12.3 Million