The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 46.0 46.58 45.75 46.09 21.33 Million
24 Jul, 2018 44.78 45.27 44.61 45.26 13.78 Million
23 Jul, 2018 45.28 45.36 44.77 44.95 9.05 Million
20 Jul, 2018 45.02 45.28 44.9 45.28 8.58 Million
19 Jul, 2018 44.99 45.43 44.92 45.11 10.09 Million
18 Jul, 2018 45.19 45.29 44.84 45.12 7.35 Million
17 Jul, 2018 44.75 45.39 44.68 45.25 11.59 Million
16 Jul, 2018 44.73 44.8 44.53 44.73 5.83 Million
13 Jul, 2018 44.7 44.78 44.47 44.74 5.58 Million
12 Jul, 2018 44.83 44.96 44.49 44.67 6.33 Million