The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 46.34 46.38 45.92 45.93 7.15 Million
21 Aug, 2018 46.73 46.75 46.21 46.22 13.98 Million
20 Aug, 2018 46.68 46.87 46.59 46.73 6.39 Million
17 Aug, 2018 46.29 46.73 46.24 46.6 8.88 Million
16 Aug, 2018 46.11 46.38 45.97 46.22 10.6 Million
15 Aug, 2018 45.77 46.15 45.65 46.08 9.68 Million
14 Aug, 2018 45.91 46.1 45.87 45.89 6.84 Million
13 Aug, 2018 46.05 46.13 45.7 45.83 8.14 Million
10 Aug, 2018 46.21 46.42 45.97 46.08 7.53 Million
09 Aug, 2018 46.25 46.42 46.08 46.35 8.92 Million