The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 45.47 45.64 45.2 45.38 16.29 Million
28 Feb, 2019 45.12 45.61 45.11 45.34 22.53 Million
27 Feb, 2019 44.6 45.02 44.42 44.94 17.82 Million
26 Feb, 2019 45.1 45.14 44.66 44.69 20.46 Million
25 Feb, 2019 45.44 45.57 44.84 44.94 23.77 Million
22 Feb, 2019 45.76 45.95 45.2 45.28 24.72 Million
21 Feb, 2019 45.0 45.91 44.96 45.86 23.12 Million
20 Feb, 2019 44.91 45.24 44.8 45.1 27.46 Million
19 Feb, 2019 45.32 45.59 44.77 44.83 25.51 Million
15 Feb, 2019 45.9 46.26 45.2 45.24 35.7 Million