The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 45.72 45.9 45.14 45.3 47.25 Million
14 Mar, 2019 45.84 46.11 45.63 45.7 18.5 Million
13 Mar, 2019 46.13 46.34 45.91 46.22 16.22 Million
12 Mar, 2019 45.95 46.25 45.9 46.05 19.34 Million
11 Mar, 2019 45.14 46.24 45.1 46.18 22.12 Million
08 Mar, 2019 45.15 45.25 44.61 44.84 15.57 Million
07 Mar, 2019 45.49 45.53 45.13 45.28 12.08 Million
06 Mar, 2019 45.67 45.79 45.44 45.45 14.23 Million
05 Mar, 2019 45.65 45.7 45.4 45.6 13.06 Million
04 Mar, 2019 45.53 45.67 45.3 45.65 15.97 Million