The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 20.25 20.25 20.25 20.25 460.8 Thousand
11 Oct, 1962 20.37 20.44 20.19 20.37 652.8 Thousand
10 Oct, 1962 20.5 20.81 20.37 20.37 806.4 Thousand
09 Oct, 1962 20.28 20.5 20.19 20.5 844.8 Thousand
08 Oct, 1962 20.31 20.31 20.0 20.28 384 Thousand
05 Oct, 1962 20.06 20.31 19.81 20.31 921.6 Thousand
04 Oct, 1962 20.04 20.06 20.0 20.06 537.6 Thousand
03 Oct, 1962 19.69 20.25 19.69 20.04 844.8 Thousand
02 Oct, 1962 19.4 19.81 19.37 19.56 614.4 Thousand
01 Oct, 1962 19.62 20.25 19.37 19.4 1.61 Million