The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 19.12 19.12 18.82 18.97 537.6 Thousand
25 Oct, 1962 19.12 19.37 19.12 19.12 883.2 Thousand
24 Oct, 1962 18.62 19.12 18.57 19.12 2.03 Million
23 Oct, 1962 19.19 19.19 18.62 18.62 1.61 Million
22 Oct, 1962 19.32 19.32 18.87 19.22 2.41 Million
19 Oct, 1962 20.0 20.06 19.25 19.34 3.95 Million
18 Oct, 1962 20.22 20.31 20.0 20.0 998.4 Thousand
17 Oct, 1962 20.25 20.25 20.06 20.22 384 Thousand
16 Oct, 1962 20.25 20.25 20.19 20.25 960 Thousand
15 Oct, 1962 20.25 20.44 20.25 20.25 1.42 Million