Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 29.98 30.05 29.6 29.95 118.4 Thousand
08 Feb, 2017 31.79 32.15 29.6 29.93 143.7 Thousand
07 Feb, 2017 30.02 31.39 30.02 31.14 72.9 Thousand
06 Feb, 2017 28.01 29.74 27.84 29.65 108.9 Thousand
03 Feb, 2017 28.51 29.07 27.19 28.16 278.9 Thousand
02 Feb, 2017 29.17 29.33 28.36 28.37 129.7 Thousand
01 Feb, 2017 29.32 29.94 28.69 28.86 42.4 Thousand
31 Jan, 2017 29.63 29.88 28.88 29.35 51.3 Thousand
30 Jan, 2017 30.37 30.37 29.55 29.95 64.7 Thousand
27 Jan, 2017 30.51 30.64 30.18 30.42 26.6 Thousand