Kinsale Capital Group Inc (KNSL)

USD 446.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 32.46 32.97 32.29 32.7 42.8 Thousand
24 Mar, 2017 32.13 33.16 31.99 32.6 45.3 Thousand
23 Mar, 2017 31.91 32.89 31.49 32.51 54.7 Thousand
22 Mar, 2017 32.2 32.2 31.44 31.74 43.8 Thousand
21 Mar, 2017 32.72 32.72 31.67 32.36 50.1 Thousand
20 Mar, 2017 33.17 33.33 31.27 32.47 31.5 Thousand
17 Mar, 2017 32.2 32.79 30.36 32.61 166 Thousand
16 Mar, 2017 32.6 33.2 32.08 32.38 35.8 Thousand
15 Mar, 2017 31.92 32.44 31.88 32.38 24.1 Thousand
14 Mar, 2017 32.53 32.53 31.06 31.79 29.9 Thousand