USD 449.14
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2017 | 38.45 | 38.45 | 37.54 | 37.59 | 75.8 Thousand |
23 Aug, 2017 | 38.23 | 38.77 | 38.13 | 38.18 | 82.4 Thousand |
22 Aug, 2017 | 37.07 | 38.68 | 37.07 | 38.4 | 164.5 Thousand |
21 Aug, 2017 | 36.77 | 37.62 | 36.34 | 37.26 | 104.2 Thousand |
18 Aug, 2017 | 37.02 | 37.15 | 36.68 | 36.93 | 106 Thousand |
17 Aug, 2017 | 37.91 | 38.16 | 37.14 | 37.23 | 122.6 Thousand |
16 Aug, 2017 | 38.55 | 38.68 | 37.62 | 38.0 | 235.8 Thousand |
15 Aug, 2017 | 39.26 | 39.42 | 38.26 | 38.57 | 75.7 Thousand |
14 Aug, 2017 | 39.3 | 40.08 | 38.82 | 39.3 | 151.2 Thousand |
11 Aug, 2017 | 40.14 | 40.19 | 38.77 | 38.92 | 76.8 Thousand |
KNTK
KNW
KNX
KNO
KNOP
KNRG