Knife River Corporation (KNF)

USD 92.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 50.13 53.13 49.6 53.08 590.27 Thousand
31 Oct, 2023 48.82 50.81 48.67 50.32 354.45 Thousand
30 Oct, 2023 48.5 49.25 47.89 49.05 253.08 Thousand
27 Oct, 2023 47.93 48.32 46.51 48.01 538.38 Thousand
26 Oct, 2023 49.04 49.13 47.47 47.83 317.18 Thousand
25 Oct, 2023 49.2 50.14 48.68 49.04 290.89 Thousand
24 Oct, 2023 49.22 50.57 49.22 49.77 245.82 Thousand
23 Oct, 2023 49.81 50.71 48.89 49.11 333.45 Thousand
20 Oct, 2023 50.4 50.4 49.46 49.86 319.98 Thousand
19 Oct, 2023 50.96 52.11 50.14 50.39 379.64 Thousand