Knife River Corporation (KNF)

USD 92.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 57.38 57.86 56.65 57.57 874.68 Thousand
14 Nov, 2023 57.31 57.94 56.57 57.28 896.55 Thousand
13 Nov, 2023 56.0 56.28 55.06 56.19 681.9 Thousand
10 Nov, 2023 56.73 57.12 55.23 56.03 720.36 Thousand
09 Nov, 2023 56.07 56.8 55.05 56.04 2.54 Million
08 Nov, 2023 55.73 56.48 54.67 55.96 3.85 Million
07 Nov, 2023 57.01 57.53 54.05 55.34 1.14 Million
06 Nov, 2023 57.5 60.99 56.47 58.96 1.41 Million
03 Nov, 2023 54.74 55.57 53.79 54.71 634.39 Thousand
02 Nov, 2023 53.75 54.4 53.34 53.86 592.7 Thousand