Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15.98 16.24 15.98 16.22 488.07 Thousand
01 Dec, 2023 15.79 16.19 15.74 16.13 479.84 Thousand
30 Nov, 2023 15.96 15.96 15.78 15.87 719.89 Thousand
29 Nov, 2023 16.16 16.32 15.89 15.96 553.88 Thousand
28 Nov, 2023 16.11 16.11 15.88 16.0 462.42 Thousand
27 Nov, 2023 16.12 16.26 15.97 16.07 457.32 Thousand
24 Nov, 2023 16.09 16.31 16.08 16.28 183.33 Thousand
22 Nov, 2023 16.37 16.48 16.1 16.11 403.24 Thousand
21 Nov, 2023 16.33 16.39 16.1 16.16 463.55 Thousand
20 Nov, 2023 16.24 16.4 16.18 16.39 632.77 Thousand