Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.92 17.92 17.66 17.8 557.95 Thousand
15 Dec, 2023 17.83 17.92 17.67 17.87 2.4 Million
14 Dec, 2023 17.26 17.85 17.24 17.76 816.53 Thousand
13 Dec, 2023 16.39 17.05 16.26 16.96 785.92 Thousand
12 Dec, 2023 16.26 16.51 16.13 16.32 585.85 Thousand
11 Dec, 2023 16.0 16.33 16.0 16.28 383.35 Thousand
08 Dec, 2023 16.01 16.24 15.98 16.04 436.06 Thousand
07 Dec, 2023 15.96 16.1 15.87 16.05 468.43 Thousand
06 Dec, 2023 16.17 16.26 15.87 15.89 499.8 Thousand
05 Dec, 2023 16.14 16.19 15.98 16.04 528.22 Thousand