Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.66 16.36 15.66 16.29 667.92 Thousand
14 Feb, 2024 15.61 15.65 15.47 15.51 649.34 Thousand
13 Feb, 2024 15.67 15.77 15.25 15.38 709.69 Thousand
12 Feb, 2024 16.32 16.58 16.14 16.16 729.44 Thousand
09 Feb, 2024 15.98 16.36 15.75 16.21 1.36 Million
08 Feb, 2024 16.0 16.52 14.97 15.91 1.22 Million
07 Feb, 2024 16.46 16.54 16.28 16.52 866.19 Thousand
06 Feb, 2024 16.4 16.58 16.36 16.52 329.76 Thousand
05 Feb, 2024 16.21 16.48 16.05 16.39 441.08 Thousand
02 Feb, 2024 16.3 16.52 16.19 16.38 319.32 Thousand