Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.2 15.3 15.09 15.23 1.46 Million
14 Mar, 2024 15.59 15.62 15.21 15.34 495.52 Thousand
13 Mar, 2024 15.89 16.08 15.61 15.63 527.56 Thousand
12 Mar, 2024 16.42 16.47 15.87 16.0 491.06 Thousand
11 Mar, 2024 16.47 16.58 16.36 16.5 267.12 Thousand
08 Mar, 2024 16.74 16.84 16.45 16.51 321.61 Thousand
07 Mar, 2024 16.56 16.61 16.4 16.53 491.42 Thousand
06 Mar, 2024 16.37 16.58 16.3 16.39 401.58 Thousand
05 Mar, 2024 16.34 16.45 16.09 16.17 423.76 Thousand
04 Mar, 2024 16.61 16.75 16.41 16.5 389.51 Thousand