CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 121.36 121.36 118.31 119.1 1.15 Million
05 Jan, 2022 123.87 124.47 119.31 119.35 1.19 Million
04 Jan, 2022 127.9 129.05 123.03 123.86 1.56 Million
03 Jan, 2022 130.01 130.57 126.92 127.01 1.03 Million
31 Dec, 2021 127.4 130.74 127.4 130.23 1.29 Million
30 Dec, 2021 127.74 128.88 127.37 128.19 1.16 Million
29 Dec, 2021 128.29 128.67 127.28 127.54 952.13 Thousand
28 Dec, 2021 126.95 128.62 126.0 127.91 1.24 Million
27 Dec, 2021 126.99 127.88 124.87 127.49 1.44 Million
23 Dec, 2021 128.2 131.2 126.03 126.31 1.9 Million