CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 149.66 151.18 148.03 148.84 649.88 Thousand
07 Dec, 2021 149.4 152.28 149.4 149.91 1.34 Million
06 Dec, 2021 143.93 147.99 142.8 144.5 911.62 Thousand
03 Dec, 2021 144.75 145.63 141.24 142.68 776.89 Thousand
02 Dec, 2021 140.54 144.93 140.22 144.09 953.9 Thousand
01 Dec, 2021 143.32 147.37 140.25 140.31 936.99 Thousand
30 Nov, 2021 145.62 146.93 141.04 141.25 1.28 Million
29 Nov, 2021 147.59 148.84 145.66 146.48 718.25 Thousand
26 Nov, 2021 144.12 146.99 143.47 145.75 543.39 Thousand
24 Nov, 2021 144.49 147.72 143.12 147.36 496.58 Thousand