CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 105.0 109.57 102.47 108.1 2.66 Million
20 Jan, 2022 108.49 111.95 105.87 106.06 2.15 Million
19 Jan, 2022 110.97 112.68 107.58 107.63 1.4 Million
18 Jan, 2022 111.79 112.09 108.86 110.4 1.85 Million
14 Jan, 2022 116.05 116.75 111.64 113.4 1.29 Million
13 Jan, 2022 120.19 120.58 117.19 117.47 1.36 Million
12 Jan, 2022 118.84 120.25 115.36 119.26 1.61 Million
11 Jan, 2022 118.3 119.42 114.57 119.15 1.51 Million
10 Jan, 2022 119.58 119.71 115.37 118.67 1.4 Million
07 Jan, 2022 118.99 123.18 118.43 121.08 2.32 Million