CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 107.14 108.34 105.48 105.64 1.53 Million
17 Feb, 2022 109.73 110.13 106.54 107.48 1.34 Million
16 Feb, 2022 109.8 110.86 107.32 109.58 1.55 Million
15 Feb, 2022 112.46 113.54 110.7 113.32 1.15 Million
14 Feb, 2022 108.9 112.26 108.39 110.96 1.05 Million
11 Feb, 2022 110.44 111.43 107.6 108.48 1.1 Million
10 Feb, 2022 110.01 113.09 109.47 110.59 1.2 Million
09 Feb, 2022 110.8 114.43 110.8 112.69 2.22 Million
08 Feb, 2022 105.26 109.07 105.16 109.04 1.47 Million
07 Feb, 2022 106.5 107.93 104.39 105.59 835.24 Thousand